Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2186.3 | 2208.1 | 2175.0 | 2200.0 | 11.16 Thousand |
| 04 Dec, 2023 | 2250.0 | 2250.0 | 2173.0 | 2186.3 | 7915.00 |
| 01 Dec, 2023 | 2211.45 | 2225.0 | 2181.4 | 2202.6 | 9284.00 |
| 30 Nov, 2023 | 2225.0 | 2225.0 | 2173.05 | 2200.4 | 6039.00 |
| 29 Nov, 2023 | 2188.9 | 2223.6 | 2164.05 | 2190.2 | 5225.00 |
| 28 Nov, 2023 | 2190.15 | 2209.6 | 2155.0 | 2188.9 | 6920.00 |
| 24 Nov, 2023 | 2199.65 | 2217.25 | 2174.05 | 2190.15 | 7601.00 |
| 23 Nov, 2023 | 2177.3 | 2229.0 | 2170.4 | 2190.75 | 14.88 Thousand |
| 22 Nov, 2023 | 2162.0 | 2185.95 | 2160.0 | 2177.3 | 5632.00 |
| 21 Nov, 2023 | 2172.3 | 2186.45 | 2140.05 | 2155.1 | 13.88 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF