Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 360.0 | 360.0 | 311.04 | 329.79 | 5523.00 |
| 17 Oct, 2008 | 388.5 | 389.01 | 335.01 | 339.99 | 2601.00 |
| 16 Oct, 2008 | 350.04 | 399.0 | 339.0 | 361.41 | 7023.00 |
| 15 Oct, 2008 | 389.61 | 399.0 | 327.15 | 364.65 | 4119.00 |
| 14 Oct, 2008 | 375.36 | 395.01 | 375.0 | 384.15 | 2538.00 |
| 13 Oct, 2008 | 357.99 | 380.01 | 356.01 | 364.44 | 3735.00 |
| 10 Oct, 2008 | 369.99 | 384.99 | 324.99 | 356.61 | 3849.00 |
| 08 Oct, 2008 | 350.01 | 384.99 | 350.01 | 377.46 | 8550.00 |
| 07 Oct, 2008 | 369.6 | 410.01 | 365.01 | 368.25 | 5448.00 |
| 06 Oct, 2008 | 399.99 | 401.01 | 369.99 | 377.16 | 11.73 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG