Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 425.01 | 433.8 | 399.99 | 405.06 | 3420.00 |
| 01 Oct, 2008 | 419.04 | 434.01 | 419.04 | 425.34 | 780.00 |
| 30 Sep, 2008 | 400.11 | 423.0 | 400.11 | 412.44 | 1485.00 |
| 29 Sep, 2008 | 420.99 | 465.99 | 380.01 | 431.55 | 11.16 Thousand |
| 26 Sep, 2008 | 485.01 | 485.01 | 429.99 | 439.89 | 4503.00 |
| 25 Sep, 2008 | 510.0 | 514.59 | 473.01 | 481.95 | 10.09 Thousand |
| 24 Sep, 2008 | 540.0 | 540.0 | 517.35 | 520.35 | 17.55 Thousand |
| 23 Sep, 2008 | 519.99 | 540.0 | 505.26 | 528.21 | 7857.00 |
| 22 Sep, 2008 | 513.06 | 534.99 | 513.06 | 524.01 | 108.00 |
| 19 Sep, 2008 | 505.56 | 588.0 | 505.56 | 512.55 | 2304.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG