Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 510.0 | 510.0 | 474.0 | 493.59 | 2283.00 |
| 17 Sep, 2008 | 500.01 | 519.99 | 500.01 | 513.45 | 936.00 |
| 16 Sep, 2008 | 462.06 | 503.91 | 462.06 | 500.94 | 6600.00 |
| 15 Sep, 2008 | 537.99 | 540.0 | 510.0 | 519.99 | 12.62 Thousand |
| 12 Sep, 2008 | 549.99 | 551.01 | 534.99 | 539.49 | 888.00 |
| 11 Sep, 2008 | 530.1 | 568.35 | 528.99 | 546.24 | 2034.00 |
| 10 Sep, 2008 | 562.05 | 589.8 | 548.01 | 551.4 | 1458.00 |
| 09 Sep, 2008 | 591.0 | 591.0 | 469.65 | 561.06 | 12.6 Thousand |
| 08 Sep, 2008 | 621.0 | 639.99 | 585.0 | 587.04 | 5379.00 |
| 05 Sep, 2008 | 603.06 | 615.0 | 601.59 | 609.6 | 858.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG