Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 313.26 | 314.01 | 313.26 | 314.01 | 549.00 |
| 28 Dec, 2006 | 320.01 | 330.0 | 319.5 | 320.19 | 2622.00 |
| 27 Dec, 2006 | 324.0 | 324.0 | 324.0 | 324.0 | 45.00 |
| 26 Dec, 2006 | 309.99 | 320.01 | 309.99 | 318.45 | 2571.00 |
| 22 Dec, 2006 | 309.99 | 312.0 | 305.01 | 306.06 | 342.00 |
| 21 Dec, 2006 | 306.0 | 309.99 | 300.99 | 309.51 | 1758.00 |
| 20 Dec, 2006 | 312.0 | 317.4 | 301.74 | 305.85 | 1080.00 |
| 19 Dec, 2006 | 312.0 | 318.0 | 312.0 | 318.0 | 156.00 |
| 18 Dec, 2006 | 309.99 | 315.0 | 308.01 | 313.05 | 1290.00 |
| 15 Dec, 2006 | 318.0 | 322.89 | 315.3 | 315.3 | 132.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG