Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2006 | 341.04 | 351.99 | 335.25 | 339.99 | 4962.00 |
| 29 Nov, 2006 | 350.01 | 350.04 | 341.79 | 343.2 | 2043.00 |
| 28 Nov, 2006 | 345.0 | 369.0 | 336.99 | 345.0 | 2724.00 |
| 27 Nov, 2006 | 345.0 | 345.0 | 335.01 | 336.81 | 1032.00 |
| 24 Nov, 2006 | 350.01 | 368.79 | 350.01 | 350.01 | 1791.00 |
| 23 Nov, 2006 | 350.01 | 359.01 | 350.01 | 350.04 | 2835.00 |
| 22 Nov, 2006 | 342.0 | 350.01 | 342.0 | 350.01 | 789.00 |
| 21 Nov, 2006 | 344.49 | 349.5 | 344.49 | 349.44 | 408.00 |
| 20 Nov, 2006 | 345.0 | 345.0 | 330.0 | 340.65 | 1299.00 |
| 17 Nov, 2006 | 359.61 | 362.01 | 357.51 | 359.34 | 2073.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG