Swelect Energy Systems Limited (SWELECTES)
INR 752.3
(-1.14%)
INR 752.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 360.99 | 365.01 | 357.06 | 360.51 | 2112.00 |
| 06 Feb, 2007 | 365.01 | 375.0 | 364.11 | 364.59 | 2415.00 |
| 05 Feb, 2007 | 351.99 | 366.81 | 351.99 | 365.04 | 3909.00 |
| 02 Feb, 2007 | 365.01 | 373.95 | 345.99 | 354.99 | 3282.00 |
| 01 Feb, 2007 | 354.0 | 364.5 | 345.21 | 362.04 | 2520.00 |
| 31 Jan, 2007 | 353.01 | 375.0 | 353.01 | 361.95 | 5253.00 |
| 29 Jan, 2007 | 315.99 | 354.99 | 315.99 | 350.31 | 4149.00 |
| 25 Jan, 2007 | 354.99 | 360.0 | 338.04 | 339.09 | 894.00 |
| 24 Jan, 2007 | 354.99 | 354.99 | 345.6 | 345.9 | 3849.00 |
| 23 Jan, 2007 | 383.01 | 383.01 | 339.99 | 345.15 | 3648.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG