Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 311.01 | 319.74 | 311.01 | 315.66 | 612.00 |
| 14 Jul, 2006 | 324.99 | 328.95 | 317.01 | 317.01 | 465.00 |
| 13 Jul, 2006 | 318.54 | 330.0 | 318.54 | 328.35 | 72.00 |
| 12 Jul, 2006 | 315.6 | 327.51 | 315.39 | 326.4 | 5193.00 |
| 11 Jul, 2006 | 315.51 | 324.99 | 315.51 | 323.01 | 1515.00 |
| 10 Jul, 2006 | 309.99 | 325.74 | 309.99 | 325.05 | 2181.00 |
| 07 Jul, 2006 | 309.99 | 320.01 | 309.99 | 312.9 | 1371.00 |
| 06 Jul, 2006 | 305.01 | 305.01 | 305.01 | 305.01 | 30.00 |
| 05 Jul, 2006 | 309.99 | 322.89 | 309.99 | 313.56 | 315.00 |
| 04 Jul, 2006 | 324.99 | 326.46 | 319.8 | 319.95 | 1905.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG