Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 227.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 234.61 234.61 234.61 234.61 -
04 Nov, 2025 240.01 241.91 233.1 234.61 2.02 Million
03 Nov, 2025 220.9 245.8 219.61 238.7 23.47 Million
31 Oct, 2025 222.8 223.74 219.12 219.93 1.42 Million
30 Oct, 2025 224.64 226.9 221.5 222.7 1.03 Million
29 Oct, 2025 222.98 226.95 221.1 224.64 3.33 Million
28 Oct, 2025 232.4 233.81 220.0 221.89 3.39 Million
27 Oct, 2025 227.2 233.0 225.61 231.62 1.54 Million
24 Oct, 2025 229.75 229.75 224.65 226.45 1.05 Million
23 Oct, 2025 233.26 233.5 227.17 228.41 1.31 Million