Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 272.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 308.95 314.5 308.1 308.85 2.14 Million
21 Jul, 2025 320.45 321.35 306.25 308.45 3.82 Million
18 Jul, 2025 325.0 334.8 318.3 320.45 9.24 Million
17 Jul, 2025 333.0 340.9 325.25 335.1 10.9 Million
16 Jul, 2025 333.3 334.75 326.55 329.0 2.5 Million
15 Jul, 2025 336.1 341.0 330.45 333.1 2.55 Million
14 Jul, 2025 331.0 338.0 326.85 334.55 3.04 Million
11 Jul, 2025 338.2 338.2 326.65 329.65 3.4 Million
10 Jul, 2025 333.2 340.8 331.9 336.55 7.3 Million
09 Jul, 2025 307.7 333.0 307.6 331.45 15.39 Million