Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.15
(0.06%)
INR 266.15
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 259.0 | 268.0 | 258.05 | 261.4 | 521.56 Thousand |
| 19 Jan, 2021 | 255.7 | 264.65 | 255.7 | 258.65 | 260.82 Thousand |
| 18 Jan, 2021 | 262.05 | 263.25 | 251.0 | 252.8 | 313.55 Thousand |
| 15 Jan, 2021 | 270.55 | 270.55 | 258.1 | 262.25 | 368.94 Thousand |
| 14 Jan, 2021 | 269.8 | 274.0 | 266.65 | 270.55 | 272.91 Thousand |
| 13 Jan, 2021 | 272.0 | 279.9 | 264.25 | 267.8 | 1 Million |
| 12 Jan, 2021 | 258.0 | 274.0 | 256.5 | 272.15 | 1.05 Million |
| 11 Jan, 2021 | 271.45 | 271.9 | 254.2 | 258.3 | 638.18 Thousand |
| 08 Jan, 2021 | 271.0 | 276.75 | 268.1 | 269.35 | 565.61 Thousand |
| 07 Jan, 2021 | 271.0 | 281.0 | 264.1 | 268.55 | 992.28 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY