Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 266.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 276.75 278.7 258.85 268.05 1.2 Million
05 Jan, 2021 272.0 283.55 267.0 275.25 1.28 Million
04 Jan, 2021 264.4 279.75 257.25 274.55 2.06 Million
01 Jan, 2021 263.0 274.75 254.75 260.85 2.55 Million
31 Dec, 2020 237.8 264.95 230.6 259.75 6.9 Million
30 Dec, 2020 223.05 245.5 222.5 236.2 1.48 Million
29 Dec, 2020 225.0 227.35 222.5 223.15 311.07 Thousand
28 Dec, 2020 227.75 227.85 222.25 224.65 982.23 Thousand
24 Dec, 2020 227.35 228.9 220.0 224.25 670.03 Thousand
23 Dec, 2020 234.0 238.0 222.15 224.75 880.52 Thousand