Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 265.35
(0.36%)
INR 265.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 256.9 | 257.85 | 225.25 | 228.0 | 861.72 Thousand |
| 18 Dec, 2020 | 266.9 | 268.3 | 251.2 | 254.95 | 356.75 Thousand |
| 17 Dec, 2020 | 268.5 | 270.5 | 263.2 | 266.9 | 189.81 Thousand |
| 16 Dec, 2020 | 258.0 | 279.25 | 256.5 | 269.25 | 648.41 Thousand |
| 15 Dec, 2020 | 262.0 | 264.95 | 256.0 | 256.7 | 115.61 Thousand |
| 14 Dec, 2020 | 267.7 | 268.05 | 258.5 | 261.55 | 105.57 Thousand |
| 11 Dec, 2020 | 260.0 | 266.0 | 255.55 | 262.4 | 142.12 Thousand |
| 10 Dec, 2020 | 265.0 | 272.3 | 257.05 | 260.25 | 241.53 Thousand |
| 09 Dec, 2020 | 256.0 | 283.25 | 256.0 | 264.3 | 339.58 Thousand |
| 08 Dec, 2020 | 294.85 | 294.85 | 264.45 | 274.85 | 1.16 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY