Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 253.25 | 256.0 | 244.6 | 250.1 | 209 Thousand |
| 11 Aug, 2020 | 259.0 | 264.0 | 249.2 | 254.0 | 604.62 Thousand |
| 10 Aug, 2020 | 237.35 | 268.2 | 237.35 | 258.0 | 642.73 Thousand |
| 07 Aug, 2020 | 241.7 | 247.25 | 234.2 | 235.5 | 452.18 Thousand |
| 06 Aug, 2020 | 233.0 | 242.25 | 227.65 | 238.95 | 701.21 Thousand |
| 05 Aug, 2020 | 229.0 | 233.5 | 224.75 | 231.35 | 222.61 Thousand |
| 04 Aug, 2020 | 215.9 | 226.65 | 215.35 | 226.65 | 158.79 Thousand |
| 03 Aug, 2020 | 223.5 | 224.95 | 215.0 | 217.0 | 153.31 Thousand |
| 31 Jul, 2020 | 224.0 | 226.4 | 218.55 | 224.5 | 138.04 Thousand |
| 30 Jul, 2020 | 235.0 | 238.4 | 225.0 | 225.05 | 126.79 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY