Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 299.05 | 299.05 | 299.05 | 299.05 | 25.22 Thousand |
| 12 Dec, 2019 | 283.95 | 292.05 | 269.0 | 284.85 | 197.52 Thousand |
| 11 Dec, 2019 | 266.55 | 284.4 | 266.55 | 278.35 | 156.69 Thousand |
| 10 Dec, 2019 | 286.0 | 300.95 | 272.45 | 272.45 | 631.43 Thousand |
| 09 Dec, 2019 | 286.75 | 286.75 | 272.0 | 286.75 | 226.82 Thousand |
| 06 Dec, 2019 | 273.1 | 273.1 | 273.1 | 273.1 | 12.59 Thousand |
| 05 Dec, 2019 | 250.2 | 260.1 | 250.2 | 260.1 | 149.66 Thousand |
| 04 Dec, 2019 | 264.4 | 264.4 | 245.0 | 247.75 | 471.61 Thousand |
| 03 Dec, 2019 | 280.05 | 284.5 | 254.1 | 256.0 | 471.42 Thousand |
| 02 Dec, 2019 | 305.25 | 305.25 | 279.0 | 281.7 | 447.62 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY