Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 267.8

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 459.95 459.95 400.7 400.7 123.9 Thousand
14 Nov, 2019 524.6 524.6 492.15 500.85 123.49 Thousand
13 Nov, 2019 526.0 541.45 518.0 522.5 447.85 Thousand
11 Nov, 2019 543.3 550.0 527.0 533.85 65.3 Thousand
08 Nov, 2019 563.0 564.0 541.5 544.85 98.87 Thousand
07 Nov, 2019 555.1 565.0 551.15 559.7 28.77 Thousand
06 Nov, 2019 555.5 559.95 548.0 558.35 32.25 Thousand
05 Nov, 2019 560.0 560.0 553.1 556.75 37.83 Thousand
04 Nov, 2019 570.55 575.0 558.0 559.5 63.22 Thousand
01 Nov, 2019 582.0 587.75 567.0 570.55 155.21 Thousand