Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 323.0 | 324.0 | 302.5 | 305.25 | 298.43 Thousand |
| 28 Nov, 2019 | 331.5 | 336.0 | 320.0 | 324.95 | 142.37 Thousand |
| 27 Nov, 2019 | 334.9 | 340.0 | 325.0 | 331.4 | 286.01 Thousand |
| 26 Nov, 2019 | 360.0 | 360.0 | 331.15 | 334.8 | 698.13 Thousand |
| 25 Nov, 2019 | 338.0 | 360.0 | 337.0 | 349.3 | 1.64 Million |
| 22 Nov, 2019 | 339.0 | 345.0 | 321.05 | 332.65 | 1.76 Million |
| 21 Nov, 2019 | 292.4 | 314.1 | 292.4 | 314.1 | 808.38 Thousand |
| 20 Nov, 2019 | 259.7 | 313.0 | 259.7 | 285.55 | 2.91 Million |
| 19 Nov, 2019 | 288.55 | 288.55 | 288.55 | 288.55 | 148.24 Thousand |
| 18 Nov, 2019 | 320.6 | 320.6 | 320.6 | 320.6 | 368.25 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY