Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 269.45
(-4.45%)
INR 269.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 311.3 | 316.8 | 308.0 | 314.55 | 3.93 Million |
| 19 Jun, 2025 | 320.7 | 324.75 | 306.65 | 311.3 | 3 Million |
| 18 Jun, 2025 | 323.55 | 328.7 | 320.05 | 322.3 | 2.45 Million |
| 17 Jun, 2025 | 323.05 | 338.25 | 318.85 | 324.15 | 5.81 Million |
| 16 Jun, 2025 | 321.0 | 324.7 | 308.6 | 322.2 | 4 Million |
| 13 Jun, 2025 | 320.0 | 329.0 | 317.0 | 318.85 | 5.09 Million |
| 12 Jun, 2025 | 324.5 | 348.9 | 315.45 | 329.1 | 20.66 Million |
| 11 Jun, 2025 | 310.0 | 328.45 | 309.45 | 321.65 | 10.68 Million |
| 10 Jun, 2025 | 305.0 | 310.0 | 302.4 | 307.45 | 3.29 Million |
| 09 Jun, 2025 | 299.0 | 312.8 | 299.0 | 303.7 | 3.68 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY