Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 711.95 | 722.95 | 692.0 | 701.85 | 1.53 Million |
| 30 May, 2024 | 729.65 | 733.6 | 701.75 | 706.35 | 1.37 Million |
| 29 May, 2024 | 747.35 | 762.45 | 721.0 | 723.8 | 1.23 Million |
| 28 May, 2024 | 760.05 | 787.9 | 750.0 | 752.45 | 1.21 Million |
| 27 May, 2024 | 762.85 | 778.0 | 747.7 | 757.2 | 605.37 Thousand |
| 24 May, 2024 | 770.0 | 796.8 | 749.0 | 757.4 | 926.75 Thousand |
| 23 May, 2024 | 790.0 | 795.9 | 747.05 | 768.05 | 2.41 Million |
| 22 May, 2024 | 800.05 | 804.0 | 771.1 | 786.35 | 1.03 Million |
| 21 May, 2024 | 825.0 | 828.0 | 790.1 | 793.6 | 1.42 Million |
| 18 May, 2024 | 818.0 | 823.0 | 808.0 | 820.65 | 355.29 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY