Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 260.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 784.85 816.9 754.2 804.1 2.1 Million
16 May, 2024 774.0 797.45 767.45 779.65 3.17 Million
15 May, 2024 734.4 759.5 731.3 759.5 4.09 Million
14 May, 2024 696.0 723.35 691.45 723.35 1.2 Million
13 May, 2024 703.05 708.45 673.1 688.95 1.94 Million
10 May, 2024 695.0 716.0 670.65 708.5 1.97 Million
09 May, 2024 748.0 757.45 703.6 703.6 2.2 Million
08 May, 2024 705.95 741.1 694.35 740.6 2.61 Million
07 May, 2024 730.0 746.8 690.2 705.85 3.47 Million
06 May, 2024 691.0 714.85 690.0 714.85 4.96 Million