Symphony Limited (SYMPHONY)
INR 944.3
(-2.06%)
INR 944.3
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1121.0 | 1135.0 | 1101.1 | 1114.9 | 35.58 Thousand |
| 30 Jul, 2025 | 1130.0 | 1150.1 | 1130.0 | 1140.0 | 20.55 Thousand |
| 29 Jul, 2025 | 1106.3 | 1133.9 | 1097.1 | 1128.8 | 35.74 Thousand |
| 28 Jul, 2025 | 1118.2 | 1127.9 | 1105.0 | 1108.8 | 32.98 Thousand |
| 25 Jul, 2025 | 1130.0 | 1130.0 | 1101.0 | 1116.0 | 51.04 Thousand |
| 24 Jul, 2025 | 1131.9 | 1150.0 | 1123.8 | 1129.1 | 31.04 Thousand |
| 23 Jul, 2025 | 1164.0 | 1177.0 | 1127.4 | 1131.9 | 49.01 Thousand |
| 22 Jul, 2025 | 1156.6 | 1179.8 | 1153.4 | 1163.6 | 37.57 Thousand |
| 21 Jul, 2025 | 1160.3 | 1163.0 | 1138.8 | 1156.7 | 33.19 Thousand |
| 18 Jul, 2025 | 1168.9 | 1174.0 | 1152.8 | 1160.3 | 26.89 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR