Symphony Limited (SYMPHONY)
INR 944.3
(-2.06%)
INR 944.3
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1199.0 | 1200.5 | 1169.5 | 1176.5 | 92.03 Thousand |
| 16 Jul, 2025 | 1160.0 | 1196.7 | 1160.0 | 1186.1 | 63.98 Thousand |
| 15 Jul, 2025 | 1148.0 | 1182.1 | 1148.0 | 1170.3 | 61.5 Thousand |
| 14 Jul, 2025 | 1155.0 | 1155.1 | 1134.6 | 1146.6 | 30.36 Thousand |
| 11 Jul, 2025 | 1152.7 | 1163.4 | 1146.7 | 1149.3 | 35.25 Thousand |
| 10 Jul, 2025 | 1159.1 | 1164.7 | 1156.3 | 1160.1 | 22.93 Thousand |
| 09 Jul, 2025 | 1155.8 | 1163.9 | 1148.6 | 1153.4 | 44.12 Thousand |
| 08 Jul, 2025 | 1155.8 | 1161.8 | 1147.1 | 1154.0 | 42.93 Thousand |
| 07 Jul, 2025 | 1136.3 | 1163.7 | 1133.1 | 1151.5 | 104.51 Thousand |
| 04 Jul, 2025 | 1121.0 | 1139.1 | 1121.0 | 1130.7 | 61.84 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR