Symphony Limited (SYMPHONY)

INR 944.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 1099.9 1100.0 1026.0 1077.4 6920.00
27 Jun, 2011 1117.8 1118.0 1010.1 1079.4 2260.00
24 Jun, 2011 1178.0 1178.0 1055.0 1075.8 9120.00
23 Jun, 2011 1030.5 1044.0 1030.1 1035.0 2440.00
22 Jun, 2011 1065.1 1079.9 1015.0 1030.5 1080.00
21 Jun, 2011 1021.0 1123.9 1020.7 1060.6 2640.00
20 Jun, 2011 1059.5 1138.5 1000.1 1065.9 4270.00
17 Jun, 2011 1160.0 1160.0 1006.7 1097.3 1680.00
16 Jun, 2011 1122.1 1239.0 1122.1 1169.3 7490.00
15 Jun, 2011 1245.0 1250.0 1100.3 1162.7 37.59 Thousand