INR 944.3
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2011 | 1099.9 | 1100.0 | 1026.0 | 1077.4 | 6920.00 |
27 Jun, 2011 | 1117.8 | 1118.0 | 1010.1 | 1079.4 | 2260.00 |
24 Jun, 2011 | 1178.0 | 1178.0 | 1055.0 | 1075.8 | 9120.00 |
23 Jun, 2011 | 1030.5 | 1044.0 | 1030.1 | 1035.0 | 2440.00 |
22 Jun, 2011 | 1065.1 | 1079.9 | 1015.0 | 1030.5 | 1080.00 |
21 Jun, 2011 | 1021.0 | 1123.9 | 1020.7 | 1060.6 | 2640.00 |
20 Jun, 2011 | 1059.5 | 1138.5 | 1000.1 | 1065.9 | 4270.00 |
17 Jun, 2011 | 1160.0 | 1160.0 | 1006.7 | 1097.3 | 1680.00 |
16 Jun, 2011 | 1122.1 | 1239.0 | 1122.1 | 1169.3 | 7490.00 |
15 Jun, 2011 | 1245.0 | 1250.0 | 1100.3 | 1162.7 | 37.59 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR