Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 360.04 363.76 346.4 349.64 14.2 Thousand
11 Apr, 2013 363.6 363.9 355.1 361.36 7896.00
10 Apr, 2013 360.64 369.7 351.3 355.46 33.78 Thousand
09 Apr, 2013 370.0 377.5 362.36 365.0 166.34 Thousand
08 Apr, 2013 369.1 383.9 365.0 368.04 56.79 Thousand
05 Apr, 2013 370.0 376.8 358.5 365.64 6176.00
04 Apr, 2013 380.0 384.0 365.0 369.46 9010.00
03 Apr, 2013 380.0 392.9 371.0 373.5 117.49 Thousand
02 Apr, 2013 368.0 384.0 368.0 378.04 20.97 Thousand
01 Apr, 2013 356.04 373.0 356.0 372.0 31 Thousand