Symphony Limited (SYMPHONY)
INR 946.05
(0.36%)
INR 946.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 342.0 | 349.9 | 335.0 | 344.0 | 89.63 Thousand |
| 14 May, 2013 | 330.5 | 344.0 | 327.04 | 342.6 | 56.28 Thousand |
| 13 May, 2013 | 335.0 | 338.64 | 330.0 | 331.46 | 12.17 Thousand |
| 10 May, 2013 | 346.9 | 346.9 | 333.26 | 336.1 | 114.23 Thousand |
| 09 May, 2013 | 351.0 | 352.0 | 343.26 | 344.4 | 24.34 Thousand |
| 08 May, 2013 | 349.0 | 352.96 | 345.1 | 347.76 | 7330.00 |
| 07 May, 2013 | 348.26 | 355.0 | 345.36 | 346.64 | 35.19 Thousand |
| 06 May, 2013 | 364.8 | 364.8 | 346.1 | 348.5 | 17.03 Thousand |
| 03 May, 2013 | 363.04 | 363.04 | 352.1 | 354.26 | 23.99 Thousand |
| 02 May, 2013 | 370.0 | 375.0 | 351.1 | 362.4 | 62.6 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR