Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 396.0 406.0 376.54 393.8 51.74 Thousand
12 Mar, 2013 407.0 414.9 390.0 395.0 99.77 Thousand
11 Mar, 2013 382.64 405.0 380.2 399.96 93.5 Thousand
08 Mar, 2013 361.04 411.2 361.04 378.8 243.58 Thousand
07 Mar, 2013 366.0 373.0 361.04 362.64 3508.00
06 Mar, 2013 366.0 370.0 363.5 369.8 8858.00
05 Mar, 2013 370.0 370.0 363.26 366.9 1470.00
04 Mar, 2013 374.5 374.5 369.64 370.0 35.47 Thousand
01 Mar, 2013 361.54 374.76 361.54 370.04 15.7 Thousand
28 Feb, 2013 370.0 372.26 367.0 370.0 26.46 Thousand