Symphony Limited (SYMPHONY)
INR 942.5
(-0.48%)
INR 942.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 274.8 | 278.9 | 260.0 | 264.7 | 3800.00 |
| 01 Mar, 2012 | 269.0 | 285.0 | 265.0 | 267.64 | 6400.00 |
| 29 Feb, 2012 | 267.4 | 281.0 | 265.0 | 271.9 | 20.03 Thousand |
| 28 Feb, 2012 | 265.9 | 271.0 | 260.0 | 267.4 | 9110.00 |
| 27 Feb, 2012 | 260.0 | 265.0 | 250.0 | 258.0 | 13.68 Thousand |
| 24 Feb, 2012 | 279.96 | 279.96 | 264.0 | 266.3 | 6514.00 |
| 23 Feb, 2012 | 277.5 | 284.86 | 260.5 | 271.3 | 12.17 Thousand |
| 22 Feb, 2012 | 286.3 | 287.8 | 271.36 | 280.2 | 26.65 Thousand |
| 21 Feb, 2012 | 309.0 | 319.0 | 282.3 | 287.6 | 40.55 Thousand |
| 17 Feb, 2012 | 315.0 | 338.0 | 302.26 | 307.64 | 35.97 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR