Symphony Limited (SYMPHONY)

INR 942.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 1221.2 1264.9 1221.2 1230.1 5480.00
01 Feb, 2012 1250.0 1250.0 1213.1 1222.3 1530.00
31 Jan, 2012 1233.0 1255.0 1201.0 1220.8 8790.00
30 Jan, 2012 1235.2 1256.0 1220.0 1251.8 12.96 Thousand
27 Jan, 2012 1250.0 1269.0 1220.0 1253.9 18.78 Thousand
25 Jan, 2012 1220.0 1244.0 1200.1 1220.3 6540.00
24 Jan, 2012 1290.0 1290.0 1170.0 1200.6 10.14 Thousand
23 Jan, 2012 1170.0 1290.0 1170.0 1242.3 5560.00
20 Jan, 2012 1211.0 1274.8 1155.0 1179.6 19.59 Thousand
19 Jan, 2012 1290.0 1290.0 1216.0 1237.7 5180.00