Symphony Limited (SYMPHONY)

INR 933.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 235.0 254.0 232.0 249.86 11.49 Thousand
30 Mar, 2012 220.64 232.9 218.64 228.1 6218.00
29 Mar, 2012 223.0 223.0 216.2 221.9 4186.00
28 Mar, 2012 222.2 229.8 218.06 223.14 11.47 Thousand
27 Mar, 2012 231.0 236.76 223.0 226.1 3854.00
26 Mar, 2012 235.0 240.0 230.56 233.2 5994.00
23 Mar, 2012 238.0 240.0 235.1 236.64 3876.00
22 Mar, 2012 249.5 269.0 235.06 238.5 24.66 Thousand
21 Mar, 2012 245.26 249.9 226.3 245.8 6012.00
20 Mar, 2012 255.0 256.0 243.14 245.14 3672.00