Symphony Limited (SYMPHONY)
INR 954.1
(-1.22%)
INR 954.1
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 1131.6 | 1143.9 | 1092.1 | 1108.9 | 1840.00 |
| 19 Dec, 2011 | 1176.0 | 1198.9 | 1123.1 | 1148.1 | 2780.00 |
| 16 Dec, 2011 | 1170.1 | 1199.9 | 1170.1 | 1190.3 | 7410.00 |
| 15 Dec, 2011 | 1225.1 | 1230.0 | 1163.2 | 1195.8 | 12.01 Thousand |
| 14 Dec, 2011 | 1255.4 | 1268.8 | 1240.0 | 1245.4 | 8580.00 |
| 13 Dec, 2011 | 1290.0 | 1298.0 | 1246.0 | 1266.6 | 2440.00 |
| 12 Dec, 2011 | 1328.8 | 1365.0 | 1262.1 | 1273.4 | 2150.00 |
| 09 Dec, 2011 | 1305.2 | 1330.0 | 1280.2 | 1297.1 | 5150.00 |
| 08 Dec, 2011 | 1301.0 | 1360.0 | 1276.6 | 1324.6 | 8580.00 |
| 07 Dec, 2011 | 1349.9 | 1370.0 | 1295.0 | 1301.0 | 4710.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR