Symphony Limited (SYMPHONY)

INR 931.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 1271.4 1298.9 1250.1 1268.2 1160.00
16 Jan, 2012 1294.3 1296.8 1264.7 1271.4 1650.00
13 Jan, 2012 1285.9 1316.0 1271.0 1275.1 1540.00
12 Jan, 2012 1267.1 1300.0 1265.6 1290.6 3220.00
11 Jan, 2012 1280.0 1328.0 1280.0 1288.0 1370.00
10 Jan, 2012 1298.0 1307.0 1263.2 1279.1 2220.00
09 Jan, 2012 1288.0 1320.0 1235.0 1256.5 1000.00
07 Jan, 2012 1250.0 1250.0 1250.0 1250.0 -
06 Jan, 2012 1269.0 1279.6 1241.1 1250.0 310.00
05 Jan, 2012 1297.6 1297.6 1261.1 1274.0 330.00