Symphony Limited (SYMPHONY)

INR 954.1

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 1267.0 1297.9 1255.0 1265.1 3670.00
02 Jan, 2012 1330.0 1332.0 1230.0 1254.2 2070.00
30 Dec, 2011 1100.1 1340.4 1072.7 1288.4 73.06 Thousand
29 Dec, 2011 1125.3 1156.0 1052.0 1117.0 33.83 Thousand
28 Dec, 2011 1145.0 1174.0 1145.0 1150.4 1550.00
27 Dec, 2011 1137.0 1187.0 1137.0 1156.8 3830.00
26 Dec, 2011 1149.9 1175.0 1133.0 1148.6 3530.00
23 Dec, 2011 1169.4 1169.4 1131.9 1132.9 130.00
22 Dec, 2011 1149.9 1191.0 1111.0 1164.6 7890.00
21 Dec, 2011 1178.8 1178.8 1066.4 1135.4 10.7 Thousand