Symphony Limited (SYMPHONY)
INR 944.3
(-2.06%)
INR 944.3
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2011 | 1302.0 | 1314.0 | 1260.0 | 1266.5 | 2730.00 |
| 25 Jul, 2011 | 1285.0 | 1335.0 | 1285.0 | 1317.0 | 8980.00 |
| 22 Jul, 2011 | 1339.9 | 1339.9 | 1265.0 | 1286.1 | 5740.00 |
| 21 Jul, 2011 | 1302.0 | 1344.1 | 1290.1 | 1308.5 | 5120.00 |
| 20 Jul, 2011 | 1440.0 | 1440.0 | 1270.0 | 1300.2 | 11.06 Thousand |
| 19 Jul, 2011 | 1378.0 | 1550.0 | 1275.1 | 1371.3 | 24.77 Thousand |
| 18 Jul, 2011 | 1250.0 | 1314.0 | 1250.0 | 1298.0 | 5930.00 |
| 15 Jul, 2011 | 1255.0 | 1299.0 | 1231.0 | 1262.8 | 1530.00 |
| 14 Jul, 2011 | 1287.9 | 1287.9 | 1212.1 | 1260.1 | 9270.00 |
| 13 Jul, 2011 | 1250.0 | 1279.0 | 1216.5 | 1273.4 | 3920.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR