Symphony Limited (SYMPHONY)

INR 977.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 1250.0 1279.0 1216.5 1273.4 3920.00
12 Jul, 2011 1248.0 1269.0 1170.0 1247.5 6130.00
11 Jul, 2011 1261.1 1262.1 1200.0 1200.8 2910.00
08 Jul, 2011 1305.0 1305.0 1270.0 1275.6 4740.00
07 Jul, 2011 1324.0 1330.0 1280.0 1306.8 13.91 Thousand
06 Jul, 2011 1285.0 1339.9 1130.0 1275.6 11.48 Thousand
05 Jul, 2011 1179.0 1348.8 1175.0 1280.3 66.16 Thousand
04 Jul, 2011 1132.9 1164.0 1123.9 1150.0 9600.00
01 Jul, 2011 1116.8 1116.8 1116.8 1116.8 60.00
30 Jun, 2011 1100.0 1100.1 1080.0 1080.0 720.00