Syncom Formulations (India) Limited (SYNCOMF)
INR 16.73
(-1.06%)
INR 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.51 | 23.75 | 22.51 | 23.62 | 7.47 Million |
| 06 Dec, 2024 | 22.37 | 22.59 | 22.12 | 22.37 | 3.05 Million |
| 05 Dec, 2024 | 22.16 | 22.7 | 22.07 | 22.26 | 3.81 Million |
| 04 Dec, 2024 | 22.26 | 22.7 | 21.5 | 22.03 | 4.6 Million |
| 03 Dec, 2024 | 21.95 | 22.5 | 21.55 | 22.06 | 6.27 Million |
| 02 Dec, 2024 | 20.1 | 21.5 | 19.85 | 21.36 | 5.37 Million |
| 29 Nov, 2024 | 20.33 | 20.38 | 19.9 | 20.11 | 1.41 Million |
| 28 Nov, 2024 | 19.86 | 20.63 | 19.77 | 20.27 | 2.42 Million |
| 27 Nov, 2024 | 19.78 | 19.85 | 19.45 | 19.74 | 1.76 Million |
| 26 Nov, 2024 | 19.74 | 19.98 | 19.58 | 19.68 | 1.44 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY