INR 16.73
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 20.25 | 20.25 | 19.51 | 19.58 | 1.96 Million |
22 Nov, 2024 | 19.7 | 20.0 | 19.45 | 19.5 | 2.21 Million |
21 Nov, 2024 | 20.1 | 20.28 | 19.6 | 19.77 | 2.91 Million |
19 Nov, 2024 | 20.6 | 20.97 | 20.04 | 20.18 | 2.25 Million |
18 Nov, 2024 | 20.75 | 20.94 | 20.0 | 20.22 | 2.58 Million |
14 Nov, 2024 | 20.39 | 20.99 | 20.32 | 20.75 | 2.64 Million |
13 Nov, 2024 | 21.49 | 21.55 | 20.0 | 20.23 | 4.42 Million |
12 Nov, 2024 | 21.29 | 22.08 | 21.0 | 21.2 | 6.69 Million |
11 Nov, 2024 | 20.47 | 20.47 | 19.81 | 20.08 | 1.93 Million |
08 Nov, 2024 | 21.35 | 21.5 | 20.4 | 20.49 | 2.78 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY