Syncom Formulations (India) Limited (SYNCOMF)
INR 18.78
(-0.69%)
INR 18.78
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.12 | 21.25 | 20.68 | 20.74 | 2.94 Million |
| 05 Jun, 2025 | 20.91 | 21.47 | 20.9 | 21.2 | 3.83 Million |
| 04 Jun, 2025 | 21.3 | 21.47 | 20.25 | 20.83 | 4.52 Million |
| 03 Jun, 2025 | 22.31 | 22.72 | 21.05 | 21.19 | 6.33 Million |
| 02 Jun, 2025 | 22.08 | 22.22 | 21.5 | 21.82 | 4.4 Million |
| 30 May, 2025 | 21.64 | 22.63 | 21.41 | 22.08 | 7.23 Million |
| 29 May, 2025 | 22.26 | 22.42 | 21.37 | 21.64 | 6.65 Million |
| 28 May, 2025 | 22.3 | 23.49 | 22.01 | 22.15 | 14.79 Million |
| 27 May, 2025 | 19.93 | 22.5 | 19.89 | 22.07 | 18.42 Million |
| 26 May, 2025 | 19.59 | 20.16 | 19.59 | 19.93 | 4.06 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY