Syncom Formulations (India) Limited (SYNCOMF)

INR 17.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 18.44 18.5 18.05 18.16 756.6 Thousand
21 Jul, 2025 18.7 18.78 18.28 18.43 1.09 Million
18 Jul, 2025 18.91 19.5 18.5 18.78 1.15 Million
17 Jul, 2025 18.89 18.99 18.6 18.91 910.98 Thousand
16 Jul, 2025 19.0 19.0 18.75 18.85 700.67 Thousand
15 Jul, 2025 19.0 19.2 18.55 18.89 760.34 Thousand
14 Jul, 2025 18.86 19.1 18.5 19.02 1.13 Million
11 Jul, 2025 19.1 19.15 18.7 18.8 889.87 Thousand
10 Jul, 2025 19.0 19.2 18.82 18.93 681.37 Thousand
09 Jul, 2025 19.09 19.42 18.74 19.07 725.98 Thousand