Syncom Formulations (India) Limited (SYNCOMF)
INR 16.7
(-1.59%)
INR 16.7
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13.1 | 13.15 | 12.8 | 13.15 | 1.62 Million |
| 19 Apr, 2024 | 12.65 | 12.75 | 12.3 | 12.55 | 813.46 Thousand |
| 18 Apr, 2024 | 12.75 | 12.95 | 12.5 | 12.65 | 944.35 Thousand |
| 16 Apr, 2024 | 12.1 | 12.8 | 12.0 | 12.7 | 948.99 Thousand |
| 15 Apr, 2024 | 12.25 | 12.6 | 12.25 | 12.3 | 1.54 Million |
| 12 Apr, 2024 | 13.0 | 13.2 | 12.85 | 12.9 | 1.02 Million |
| 10 Apr, 2024 | 13.4 | 13.5 | 12.95 | 13.25 | 1.01 Million |
| 09 Apr, 2024 | 14.1 | 14.15 | 13.15 | 13.35 | 1.18 Million |
| 08 Apr, 2024 | 14.2 | 14.25 | 13.75 | 13.8 | 2.18 Million |
| 05 Apr, 2024 | 13.85 | 13.9 | 12.9 | 13.6 | 1.52 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY