Syncom Formulations (India) Limited (SYNCOMF)

INR 16.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.0 12.15 11.7 11.9 793.83 Thousand
18 Mar, 2024 12.6 12.7 11.95 12.05 1.03 Million
15 Mar, 2024 12.85 12.85 11.95 12.3 1.13 Million
14 Mar, 2024 11.55 12.65 11.5 12.55 2.4 Million
13 Mar, 2024 12.7 12.75 12.1 12.1 839.03 Thousand
12 Mar, 2024 13.35 13.6 12.65 12.7 1.75 Million
11 Mar, 2024 13.95 14.0 13.1 13.3 1.55 Million
07 Mar, 2024 12.9 13.5 12.9 13.5 743.05 Thousand
06 Mar, 2024 13.4 13.6 12.8 12.9 1.89 Million
05 Mar, 2024 13.9 13.95 13.35 13.45 1.47 Million