INR 16.73
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 16.15 | 16.15 | 15.75 | 15.85 | 2.23 Million |
01 Feb, 2024 | 16.55 | 16.55 | 15.4 | 15.8 | 2.43 Million |
31 Jan, 2024 | 16.65 | 16.65 | 16.0 | 16.15 | 3.99 Million |
30 Jan, 2024 | 15.65 | 17.2 | 15.55 | 16.8 | 15.09 Million |
29 Jan, 2024 | 15.4 | 15.75 | 15.35 | 15.35 | 4.62 Million |
25 Jan, 2024 | 15.4 | 15.5 | 15.1 | 15.25 | 3.03 Million |
24 Jan, 2024 | 15.05 | 15.5 | 14.75 | 15.4 | 3.84 Million |
23 Jan, 2024 | 16.05 | 16.2 | 15.0 | 15.1 | 5.25 Million |
20 Jan, 2024 | 16.0 | 16.2 | 15.6 | 15.85 | 3.45 Million |
19 Jan, 2024 | 15.35 | 16.05 | 15.3 | 15.75 | 4.45 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY