Syncom Formulations (India) Limited (SYNCOMF)
INR 16.7
(-1.59%)
INR 16.7
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.4 | 16.55 | 15.3 | 15.85 | 2.28 Million |
| 19 Feb, 2024 | 16.0 | 16.05 | 15.65 | 16.05 | 5.14 Million |
| 16 Feb, 2024 | 15.6 | 15.6 | 15.1 | 15.3 | 1.08 Million |
| 15 Feb, 2024 | 16.0 | 16.0 | 15.1 | 15.4 | 1.45 Million |
| 14 Feb, 2024 | 14.7 | 15.6 | 14.45 | 15.55 | 1.32 Million |
| 13 Feb, 2024 | 15.4 | 15.6 | 14.65 | 15.0 | 1.59 Million |
| 12 Feb, 2024 | 16.0 | 16.2 | 15.4 | 15.4 | 2.66 Million |
| 09 Feb, 2024 | 15.5 | 15.9 | 15.2 | 15.8 | 1.81 Million |
| 08 Feb, 2024 | 15.85 | 16.0 | 15.4 | 15.5 | 2.13 Million |
| 07 Feb, 2024 | 15.65 | 16.0 | 15.65 | 15.85 | 1.62 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY