Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.95 | 16.25 | 15.3 | 15.6 | 5.88 Million |
| 15 Jan, 2024 | 16.45 | 16.75 | 15.8 | 15.9 | 7.09 Million |
| 12 Jan, 2024 | 16.6 | 16.7 | 16.2 | 16.35 | 6.24 Million |
| 11 Jan, 2024 | 16.65 | 16.95 | 16.25 | 16.55 | 6.39 Million |
| 10 Jan, 2024 | 17.45 | 17.45 | 16.3 | 16.6 | 8.39 Million |
| 09 Jan, 2024 | 18.15 | 18.65 | 17.15 | 17.45 | 19.56 Million |
| 08 Jan, 2024 | 15.8 | 18.3 | 15.55 | 17.75 | 39.54 Million |
| 05 Jan, 2024 | 15.85 | 15.9 | 15.5 | 15.65 | 6.28 Million |
| 04 Jan, 2024 | 15.85 | 15.95 | 15.5 | 15.75 | 6.13 Million |
| 03 Jan, 2024 | 16.0 | 16.25 | 15.6 | 15.75 | 5.97 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY