Syncom Formulations (India) Limited (SYNCOMF)
INR 16.85
(-1.17%)
INR 16.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.05 | 9.4 | 9.0 | 9.25 | 2.92 Million |
| 04 Oct, 2023 | 9.4 | 9.45 | 9.0 | 9.05 | 5.02 Million |
| 03 Oct, 2023 | 8.55 | 9.7 | 8.45 | 9.45 | 16.72 Million |
| 29 Sep, 2023 | 8.45 | 8.55 | 8.35 | 8.4 | 1.08 Million |
| 28 Sep, 2023 | 8.55 | 8.65 | 8.4 | 8.45 | 998.51 Thousand |
| 27 Sep, 2023 | 8.45 | 8.75 | 8.4 | 8.5 | 2.18 Million |
| 26 Sep, 2023 | 8.5 | 8.55 | 8.4 | 8.45 | 655.57 Thousand |
| 25 Sep, 2023 | 8.75 | 8.8 | 8.45 | 8.5 | 1.27 Million |
| 22 Sep, 2023 | 8.55 | 8.7 | 8.35 | 8.6 | 1.19 Million |
| 21 Sep, 2023 | 8.65 | 8.7 | 8.45 | 8.5 | 893.07 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY