Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 16.15 | 16.25 | 15.3 | 15.95 | 8 Million |
| 01 Jan, 2024 | 15.35 | 15.95 | 15.25 | 15.75 | 11.07 Million |
| 29 Dec, 2023 | 15.0 | 15.4 | 14.45 | 15.05 | 9.6 Million |
| 28 Dec, 2023 | 15.6 | 16.15 | 14.6 | 14.85 | 28.11 Million |
| 27 Dec, 2023 | 14.8 | 16.9 | 14.6 | 15.15 | 78.77 Million |
| 26 Dec, 2023 | 12.3 | 14.15 | 12.1 | 14.15 | 38.34 Million |
| 22 Dec, 2023 | 11.75 | 12.3 | 11.55 | 11.8 | 9.34 Million |
| 21 Dec, 2023 | 10.85 | 11.8 | 10.55 | 11.6 | 7.11 Million |
| 20 Dec, 2023 | 11.9 | 12.1 | 10.8 | 10.95 | 8.94 Million |
| 19 Dec, 2023 | 12.0 | 12.05 | 11.75 | 11.8 | 2.44 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY