Syncom Formulations (India) Limited (SYNCOMF)
INR 16.85
(-1.17%)
INR 16.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.6 | 8.7 | 8.55 | 8.6 | 1.15 Million |
| 18 Sep, 2023 | 8.75 | 8.75 | 8.55 | 8.55 | 1.32 Million |
| 15 Sep, 2023 | 8.75 | 8.8 | 8.6 | 8.65 | 1.22 Million |
| 14 Sep, 2023 | 8.5 | 8.8 | 8.4 | 8.6 | 1.68 Million |
| 13 Sep, 2023 | 8.45 | 8.55 | 8.15 | 8.4 | 1.49 Million |
| 12 Sep, 2023 | 8.85 | 8.85 | 8.0 | 8.35 | 2.48 Million |
| 11 Sep, 2023 | 8.75 | 8.85 | 8.65 | 8.7 | 2.85 Million |
| 08 Sep, 2023 | 8.85 | 8.9 | 8.7 | 8.8 | 1.63 Million |
| 07 Sep, 2023 | 8.85 | 9.0 | 8.75 | 8.8 | 2.46 Million |
| 06 Sep, 2023 | 8.8 | 8.9 | 8.65 | 8.75 | 1.66 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY