Syncom Formulations (India) Limited (SYNCOMF)
INR 16.85
(-1.17%)
INR 16.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 8.5 | 9.05 | 8.45 | 8.85 | 3.61 Million |
| 21 Aug, 2023 | 8.3 | 8.6 | 8.25 | 8.4 | 2.56 Million |
| 18 Aug, 2023 | 8.45 | 8.55 | 8.15 | 8.2 | 2.43 Million |
| 17 Aug, 2023 | 8.4 | 8.75 | 8.35 | 8.4 | 2.58 Million |
| 16 Aug, 2023 | 8.65 | 8.7 | 8.35 | 8.4 | 5.45 Million |
| 14 Aug, 2023 | 9.2 | 9.25 | 8.65 | 8.85 | 4.85 Million |
| 11 Aug, 2023 | 9.5 | 9.85 | 9.1 | 9.15 | 5.93 Million |
| 10 Aug, 2023 | 9.15 | 9.75 | 9.1 | 9.45 | 7.18 Million |
| 09 Aug, 2023 | 8.8 | 9.35 | 8.7 | 9.15 | 4.64 Million |
| 08 Aug, 2023 | 8.95 | 9.15 | 8.55 | 8.75 | 6.06 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY