Syncom Formulations (India) Limited (SYNCOMF)

INR 17.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 8.0 8.1 7.4 7.9 1.83 Million
24 Jan, 2023 7.9 8.15 7.8 8.0 1.2 Million
23 Jan, 2023 8.0 8.05 7.8 7.9 1.41 Million
20 Jan, 2023 8.0 8.1 7.95 8.0 1.06 Million
19 Jan, 2023 8.15 8.15 8.0 8.05 794 Thousand
18 Jan, 2023 8.15 8.2 8.05 8.1 707.33 Thousand
17 Jan, 2023 8.3 8.35 8.0 8.1 1.38 Million
16 Jan, 2023 9.25 9.25 7.1 8.25 2.25 Million
13 Jan, 2023 8.4 8.5 8.3 8.35 1.87 Million
12 Jan, 2023 8.6 8.65 8.3 8.4 1.23 Million