Syncom Formulations (India) Limited (SYNCOMF)
INR 17.37
(-2.2%)
INR 17.37
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 6.55 | 6.7 | 6.3 | 6.35 | 1 Million |
| 24 Feb, 2023 | 6.75 | 6.75 | 6.5 | 6.5 | 504.87 Thousand |
| 23 Feb, 2023 | 6.7 | 6.85 | 6.5 | 6.55 | 1.02 Million |
| 22 Feb, 2023 | 6.7 | 7.05 | 6.55 | 6.65 | 1.17 Million |
| 21 Feb, 2023 | 6.95 | 6.95 | 6.5 | 6.65 | 1.75 Million |
| 20 Feb, 2023 | 7.15 | 7.15 | 6.2 | 6.9 | 1.4 Million |
| 17 Feb, 2023 | 7.15 | 7.25 | 7.05 | 7.1 | 491.9 Thousand |
| 16 Feb, 2023 | 7.2 | 7.25 | 7.05 | 7.15 | 668.46 Thousand |
| 15 Feb, 2023 | 7.25 | 7.3 | 7.0 | 7.1 | 1.04 Million |
| 14 Feb, 2023 | 7.65 | 7.65 | 7.1 | 7.25 | 2.09 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY