Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 6.0 | 6.15 | 5.9 | 6.0 | 994.44 Thousand |
| 22 Mar, 2023 | 6.3 | 6.3 | 5.95 | 6.05 | 1.05 Million |
| 21 Mar, 2023 | 5.85 | 6.5 | 5.85 | 6.05 | 763.29 Thousand |
| 20 Mar, 2023 | 5.95 | 6.05 | 5.8 | 5.85 | 995.32 Thousand |
| 17 Mar, 2023 | 6.1 | 6.2 | 5.95 | 6.0 | 547.57 Thousand |
| 16 Mar, 2023 | 6.2 | 6.25 | 5.95 | 6.0 | 1.26 Million |
| 15 Mar, 2023 | 6.15 | 6.4 | 6.1 | 6.15 | 821.97 Thousand |
| 14 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.1 | 836.02 Thousand |
| 13 Mar, 2023 | 6.35 | 6.4 | 6.15 | 6.2 | 923.24 Thousand |
| 10 Mar, 2023 | 6.55 | 6.55 | 6.3 | 6.35 | 632.76 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY