Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 6.7 | 7.05 | 6.55 | 6.65 | 1.17 Million |
| 21 Feb, 2023 | 6.95 | 6.95 | 6.5 | 6.65 | 1.75 Million |
| 20 Feb, 2023 | 7.15 | 7.15 | 6.2 | 6.9 | 1.4 Million |
| 17 Feb, 2023 | 7.15 | 7.25 | 7.05 | 7.1 | 491.9 Thousand |
| 16 Feb, 2023 | 7.2 | 7.25 | 7.05 | 7.15 | 668.46 Thousand |
| 15 Feb, 2023 | 7.25 | 7.3 | 7.0 | 7.1 | 1.04 Million |
| 14 Feb, 2023 | 7.65 | 7.65 | 7.1 | 7.25 | 2.09 Million |
| 13 Feb, 2023 | 7.35 | 7.8 | 7.35 | 7.45 | 1.61 Million |
| 10 Feb, 2023 | 7.45 | 7.5 | 7.3 | 7.45 | 738 Thousand |
| 09 Feb, 2023 | 7.45 | 7.45 | 7.25 | 7.3 | 918.48 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY