Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 639.1 | 639.35 | 636.05 | 637.5 | 23 Thousand |
| 15 May, 2025 | 641.0 | 641.0 | 636.05 | 638.3 | 35.51 Thousand |
| 14 May, 2025 | 629.45 | 631.5 | 627.9 | 629.7 | 89.67 Thousand |
| 13 May, 2025 | 628.0 | 635.6 | 625.95 | 632.15 | 107.39 Thousand |
| 12 May, 2025 | 616.1 | 620.05 | 614.45 | 616.85 | 57.76 Thousand |
| 09 May, 2025 | 601.3 | 615.0 | 599.55 | 614.1 | 1.21 Million |
| 08 May, 2025 | 621.2 | 624.3 | 606.2 | 610.7 | 928.44 Thousand |
| 07 May, 2025 | 610.3 | 623.75 | 610.3 | 621.2 | 664.29 Thousand |
| 06 May, 2025 | 631.9 | 634.8 | 616.0 | 618.75 | 2 Million |
| 05 May, 2025 | 630.0 | 633.4 | 625.4 | 629.2 | 900.07 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425