Syngene International Limited (SYNGENE)

INR 625.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 711.85 728.6 710.0 722.05 2.53 Million
29 Jul, 2025 692.0 712.75 687.4 711.4 1.87 Million
28 Jul, 2025 681.1 699.5 678.15 690.5 1.26 Million
25 Jul, 2025 667.4 693.0 665.7 681.1 3.02 Million
24 Jul, 2025 677.85 684.55 660.8 669.75 2.1 Million
23 Jul, 2025 674.0 690.0 664.45 680.75 4.18 Million
22 Jul, 2025 674.0 686.5 661.95 676.0 1.65 Million
21 Jul, 2025 658.05 673.0 653.6 671.05 980.11 Thousand
18 Jul, 2025 671.05 672.1 656.05 657.25 903.28 Thousand
17 Jul, 2025 672.2 678.0 668.0 670.4 1.15 Million