Syngene International Limited (SYNGENE)
INR 655.35
(2.03%)
INR 655.35
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 662.0 | 663.4 | 647.0 | 649.15 | 840.37 Thousand |
| 16 Jun, 2025 | 661.0 | 662.8 | 651.0 | 660.35 | 649.4 Thousand |
| 13 Jun, 2025 | 655.0 | 662.2 | 651.0 | 653.1 | 700.29 Thousand |
| 12 Jun, 2025 | 667.6 | 671.0 | 659.6 | 663.15 | 1.66 Million |
| 11 Jun, 2025 | 659.9 | 667.6 | 657.3 | 662.55 | 895.61 Thousand |
| 10 Jun, 2025 | 660.0 | 667.0 | 655.0 | 658.2 | 1.04 Million |
| 09 Jun, 2025 | 646.05 | 659.0 | 646.05 | 656.45 | 803.2 Thousand |
| 06 Jun, 2025 | 646.7 | 649.55 | 641.95 | 646.05 | 261.24 Thousand |
| 05 Jun, 2025 | 651.0 | 651.95 | 645.85 | 646.7 | 220.6 Thousand |
| 04 Jun, 2025 | 641.05 | 648.65 | 639.9 | 647.4 | 236.31 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF