Syngene International Limited (SYNGENE)

INR 636.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 646.55 646.55 646.55 646.55 -
04 Nov, 2025 657.8 659.85 643.6 646.55 367.63 Thousand
03 Nov, 2025 654.55 660.8 652.35 657.8 308.34 Thousand
31 Oct, 2025 654.4 657.55 647.05 650.1 435.56 Thousand
30 Oct, 2025 657.4 660.05 643.45 650.65 379.95 Thousand
29 Oct, 2025 657.5 662.65 656.0 659.25 192.74 Thousand
28 Oct, 2025 658.0 664.25 652.45 657.5 342.62 Thousand
27 Oct, 2025 662.0 666.8 658.1 660.4 308.58 Thousand
24 Oct, 2025 666.15 667.85 655.4 659.85 687.78 Thousand
23 Oct, 2025 644.0 664.25 642.0 661.25 1.03 Million